시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,860	320	- 2.63%	50,806	597
12:15	11,830	350	- 2.87%	50,706	596
12:14	11,820	360	- 2.96%	50,705	596
12:13	11,810	370	- 3.04%	50,684	596
12:12	11,800	380	- 3.12%	50,644	595
12:11	11,800	380	- 3.12%	50,643	595
12:10	11,800	380	- 3.12%	50,639	595
12:09	11,800	380	- 3.12%	50,634	595
12:08	11,800	380	- 3.12%	50,384	592
12:06	11,810	370	- 3.04%	50,383	592