시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,710	470	- 3.86%	51,857	609
12:36	11,710	470	- 3.86%	51,758	608
12:35	11,760	420	- 3.45%	51,743	608
12:34	11,760	420	- 3.45%	51,733	608
12:32	11,760	420	- 3.45%	51,732	608
12:31	11,740	440	- 3.61%	51,556	606
12:30	11,760	420	- 3.45%	51,209	602
12:28	11,780	400	- 3.28%	51,103	600
12:21	11,820	360	- 2.96%	50,891	598
12:19	11,820	360	- 2.96%	50,870	598