시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,700	480	- 3.94%	69,843	821
15:19	11,810	370	- 3.04%	67,727	796
15:18	11,820	360	- 2.96%	67,074	788
15:17	11,710	470	- 3.86%	65,653	772
15:16	11,710	470	- 3.86%	65,489	770
15:15	11,700	480	- 3.94%	65,147	766
15:14	11,740	440	- 3.61%	64,440	758
15:13	11,740	440	- 3.61%	64,122	754
15:12	11,820	360	- 2.96%	64,018	753
15:10	11,750	430	- 3.53%	63,734	749