시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,996	44	- 2.16%	4,455	9
09:35	1,996	44	- 2.16%	4,450	9
09:34	1,996	44	- 2.16%	4,415	9
09:32	1,993	47	- 2.30%	4,410	9
09:31	1,993	47	- 2.30%	4,405	9
09:30	1,993	47	- 2.30%	4,005	8
09:28	1,993	47	- 2.30%	3,765	8
09:27	1,992	48	- 2.35%	3,410	7
09:26	1,993	47	- 2.30%	2,493	5
09:24	1,996	44	- 2.16%	2,418	5