시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,999	41	- 2.01%	7,364	15
10:11	1,999	41	- 2.01%	7,264	14
10:04	2,000	40	- 1.96%	7,234	14
10:00	2,000	40	- 1.96%	7,190	14
09:57	1,995	45	- 2.21%	7,189	14
09:56	1,995	45	- 2.21%	7,124	14
09:55	1,995	45	- 2.21%	7,119	14
09:54	1,995	45	- 2.21%	7,113	14
09:48	1,996	44	- 2.16%	6,743	13
09:45	1,996	44	- 2.16%	6,741	13