시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,997	43	- 2.11%	10,601	21
10:42	2,015	25	- 1.23%	10,582	21
10:38	1,998	42	- 2.06%	10,571	21
10:34	1,999	41	- 2.01%	10,570	21
10:33	1,996	44	- 2.16%	10,569	21
10:29	2,010	30	- 1.47%	10,069	20
10:26	2,000	40	- 1.96%	9,996	20
10:23	1,996	44	- 2.16%	8,032	16
10:22	1,996	44	- 2.16%	7,523	15
10:16	1,995	45	- 2.21%	7,439	15