시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,996	44	- 2.16%	11,651	23
11:33	1,996	44	- 2.16%	11,423	23
11:29	1,997	43	- 2.11%	11,330	23
11:21	2,015	25	- 1.23%	11,233	22
11:20	1,997	43	- 2.11%	11,128	22
11:08	1,997	43	- 2.11%	11,023	22
11:06	1,997	43	- 2.11%	11,015	22
11:04	1,997	43	- 2.11%	11,011	22
11:01	1,998	42	- 2.06%	10,604	21
10:57	1,997	43	- 2.11%	10,603	21