시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,996	44	- 2.16%	12,710	25
12:18	1,996	44	- 2.16%	12,444	25
12:16	1,996	44	- 2.16%	12,244	24
12:12	1,996	44	- 2.16%	12,240	24
12:00	1,997	43	- 2.11%	12,236	24
11:56	1,996	44	- 2.16%	12,199	24
11:51	1,996	44	- 2.16%	12,195	24
11:47	1,997	43	- 2.11%	11,715	23
11:46	1,996	44	- 2.16%	11,714	23
11:40	1,996	44	- 2.16%	11,706	23