시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,996	44	- 2.16%	14,564	29
12:52	1,996	44	- 2.16%	14,514	29
12:41	1,997	43	- 2.11%	13,755	27
12:39	1,997	43	- 2.11%	13,678	27
12:36	1,997	43	- 2.11%	13,391	27
12:31	1,997	43	- 2.11%	13,386	27
12:28	1,997	43	- 2.11%	13,382	27
12:26	1,997	43	- 2.11%	13,005	26
12:24	1,997	43	- 2.11%	13,001	26
12:21	1,996	44	- 2.16%	12,714	25