시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,010	30	- 1.47%	15,288	31
14:12	1,999	41	- 2.01%	15,287	31
14:09	2,010	30	- 1.47%	15,286	31
14:06	1,999	41	- 2.01%	15,284	31
13:40	1,998	42	- 2.06%	15,283	31
13:37	1,998	42	- 2.06%	15,269	30
13:19	1,998	42	- 2.06%	15,265	30
13:12	1,998	42	- 2.06%	15,218	30
13:06	1,996	44	- 2.16%	15,163	30
13:01	1,996	44	- 2.16%	14,572	29