시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,020	20	- 0.98%	20,795	42
14:36	2,025	15	- 0.74%	19,794	40
14:35	2,025	15	- 0.74%	19,732	39
14:32	2,005	35	- 1.72%	19,731	39
14:31	2,025	15	- 0.74%	17,531	35
14:27	2,010	30	- 1.47%	17,529	35
14:25	2,010	30	- 1.47%	15,349	31
14:24	2,010	30	- 1.47%	15,348	31
14:19	2,010	30	- 1.47%	15,339	31
14:18	2,010	30	- 1.47%	15,298	31