시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,996	44	- 2.16%	2,417	5
09:20	1,995	45	- 2.21%	2,394	5
09:19	1,994	46	- 2.26%	2,050	4
09:15	1,994	46	- 2.26%	1,981	4
09:14	1,992	48	- 2.35%	1,979	4
09:12	1,991	49	- 2.40%	1,426	3
09:11	1,997	43	- 2.11%	921	2
09:09	1,993	47	- 2.30%	916	2
09:08	1,993	47	- 2.30%	817	2
09:07	2,022	18	- 0.88%	198	0