시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,025	15	- 0.74%	22,032	44
15:16	2,010	30	- 1.47%	21,523	43
15:15	2,010	30	- 1.47%	21,522	43
15:12	2,010	30	- 1.47%	21,475	43
15:10	2,005	35	- 1.72%	21,447	43
14:56	2,005	35	- 1.72%	21,424	43
14:54	1,999	41	- 2.01%	21,340	43
14:48	2,020	20	- 0.98%	20,840	42
14:44	2,020	20	- 0.98%	20,839	42
14:43	2,020	20	- 0.98%	20,799	42