| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 1,777 | 210 | - 10.57% | 1,390,596 | 2,566 |
| 13:59 | 1,781 | 206 | - 10.37% | 1,390,151 | 2,565 |
| 13:58 | 1,776 | 211 | - 10.62% | 1,389,445 | 2,564 |
| 13:57 | 1,774 | 213 | - 10.72% | 1,389,163 | 2,563 |
| 13:56 | 1,780 | 207 | - 10.42% | 1,388,598 | 2,562 |
| 13:55 | 1,782 | 205 | - 10.32% | 1,388,467 | 2,562 |
| 13:54 | 1,782 | 205 | - 10.32% | 1,387,447 | 2,560 |
| 13:53 | 1,778 | 209 | - 10.52% | 1,383,137 | 2,552 |
| 13:52 | 1,780 | 207 | - 10.42% | 1,381,974 | 2,550 |
| 13:51 | 1,782 | 205 | - 10.32% | 1,379,662 | 2,546 |