| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 1,773 | 214 | - 10.77% | 1,408,078 | 2,597 |
| 14:09 | 1,779 | 208 | - 10.47% | 1,408,049 | 2,597 |
| 14:08 | 1,772 | 215 | - 10.82% | 1,408,016 | 2,596 |
| 14:07 | 1,772 | 215 | - 10.82% | 1,407,024 | 2,595 |
| 14:06 | 1,771 | 216 | - 10.87% | 1,404,734 | 2,591 |
| 14:05 | 1,771 | 216 | - 10.87% | 1,403,864 | 2,589 |
| 14:04 | 1,777 | 210 | - 10.57% | 1,397,393 | 2,578 |
| 14:03 | 1,777 | 210 | - 10.57% | 1,397,120 | 2,577 |
| 14:02 | 1,780 | 207 | - 10.42% | 1,396,891 | 2,577 |
| 14:01 | 1,773 | 214 | - 10.77% | 1,392,964 | 2,570 |