| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 1,784 | 203 | - 10.22% | 1,448,696 | 2,669 |
| 14:19 | 1,780 | 207 | - 10.42% | 1,413,867 | 2,607 |
| 14:18 | 1,780 | 207 | - 10.42% | 1,413,617 | 2,606 |
| 14:17 | 1,780 | 207 | - 10.42% | 1,413,482 | 2,606 |
| 14:16 | 1,778 | 209 | - 10.52% | 1,409,878 | 2,600 |
| 14:15 | 1,779 | 208 | - 10.47% | 1,409,804 | 2,600 |
| 14:14 | 1,780 | 207 | - 10.42% | 1,409,603 | 2,599 |
| 14:13 | 1,774 | 213 | - 10.72% | 1,409,341 | 2,599 |
| 14:12 | 1,779 | 208 | - 10.47% | 1,408,776 | 2,598 |
| 14:11 | 1,779 | 208 | - 10.47% | 1,408,693 | 2,598 |