시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,813	174	- 8.76%	1,514,019	2,787
14:29	1,808	179	- 9.01%	1,496,274	2,754
14:28	1,799	188	- 9.46%	1,493,330	2,749
14:27	1,808	179	- 9.01%	1,492,480	2,748
14:26	1,803	184	- 9.26%	1,489,289	2,742
14:25	1,783	204	- 10.27%	1,455,817	2,682
14:24	1,795	192	- 9.66%	1,454,548	2,679
14:23	1,795	192	- 9.66%	1,454,159	2,679
14:22	1,791	196	- 9.86%	1,453,570	2,678
14:21	1,791	196	- 9.86%	1,450,658	2,672