| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 1,783 | 204 | - 10.27% | 1,548,479 | 2,849 |
| 14:39 | 1,786 | 201 | - 10.12% | 1,547,865 | 2,848 |
| 14:38 | 1,790 | 197 | - 9.91% | 1,547,020 | 2,846 |
| 14:37 | 1,785 | 202 | - 10.17% | 1,541,321 | 2,836 |
| 14:36 | 1,807 | 180 | - 9.06% | 1,528,345 | 2,813 |
| 14:35 | 1,810 | 177 | - 8.91% | 1,526,820 | 2,810 |
| 14:34 | 1,829 | 158 | - 7.95% | 1,526,105 | 2,809 |
| 14:33 | 1,830 | 157 | - 7.90% | 1,523,652 | 2,804 |
| 14:32 | 1,829 | 158 | - 7.95% | 1,519,139 | 2,796 |
| 14:31 | 1,829 | 158 | - 7.95% | 1,516,583 | 2,791 |