| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,790 | 197 | - 9.91% | 1,606,164 | 2,951 |
| 14:49 | 1,770 | 217 | - 10.92% | 1,600,540 | 2,941 |
| 14:48 | 1,772 | 215 | - 10.82% | 1,593,384 | 2,929 |
| 14:47 | 1,776 | 211 | - 10.62% | 1,586,899 | 2,917 |
| 14:46 | 1,791 | 196 | - 9.86% | 1,578,267 | 2,902 |
| 14:45 | 1,783 | 204 | - 10.27% | 1,577,011 | 2,900 |
| 14:44 | 1,783 | 204 | - 10.27% | 1,560,108 | 2,869 |
| 14:43 | 1,791 | 196 | - 9.86% | 1,558,418 | 2,866 |
| 14:42 | 1,785 | 202 | - 10.17% | 1,557,179 | 2,864 |
| 14:41 | 1,784 | 203 | - 10.22% | 1,551,338 | 2,854 |