| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,845 | 142 | - 7.15% | 259,938 | 488 |
| 09:06 | 1,842 | 145 | - 7.30% | 238,240 | 449 |
| 09:05 | 1,853 | 134 | - 6.74% | 219,360 | 414 |
| 09:04 | 1,852 | 135 | - 6.79% | 175,526 | 333 |
| 09:03 | 1,868 | 119 | - 5.99% | 155,021 | 294 |
| 09:02 | 1,873 | 114 | - 5.74% | 119,282 | 227 |
| 09:01 | 1,908 | 79 | - 3.98% | 51,444 | 100 |
| 09:00 | 1,979 | 8 | - 0.40% | 22,340 | 44 |