시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,862	125	- 6.29%	379,304	712
09:17	1,880	107	- 5.39%	376,294	706
09:16	1,870	117	- 5.89%	365,824	687
09:15	1,871	116	- 5.84%	360,718	677
09:14	1,864	123	- 6.19%	350,529	658
09:13	1,861	126	- 6.34%	341,540	641
09:12	1,870	117	- 5.89%	331,485	623
09:11	1,861	126	- 6.34%	319,003	599
09:10	1,889	98	- 4.93%	281,818	530
09:08	1,950	37	- 1.86%	271,847	511