| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,920 | 67 | - 3.37% | 463,186 | 870 |
| 09:27 | 1,889 | 98 | - 4.93% | 457,395 | 859 |
| 09:26 | 1,893 | 94 | - 4.73% | 454,513 | 854 |
| 09:25 | 1,873 | 114 | - 5.74% | 452,157 | 849 |
| 09:24 | 1,894 | 93 | - 4.68% | 446,510 | 839 |
| 09:23 | 1,886 | 101 | - 5.08% | 441,975 | 830 |
| 09:22 | 1,899 | 88 | - 4.43% | 432,797 | 813 |
| 09:21 | 1,896 | 91 | - 4.58% | 427,885 | 803 |
| 09:20 | 1,899 | 88 | - 4.43% | 409,111 | 768 |
| 09:19 | 1,868 | 119 | - 5.99% | 379,940 | 713 |