| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 1,876 | 111 | - 5.59% | 528,876 | 995 |
| 09:37 | 1,885 | 102 | - 5.13% | 523,014 | 984 |
| 09:36 | 1,888 | 99 | - 4.98% | 522,803 | 984 |
| 09:35 | 1,894 | 93 | - 4.68% | 521,296 | 981 |
| 09:34 | 1,900 | 87 | - 4.38% | 519,869 | 978 |
| 09:33 | 1,903 | 84 | - 4.23% | 504,808 | 950 |
| 09:32 | 1,920 | 67 | - 3.37% | 495,071 | 931 |
| 09:31 | 1,932 | 55 | - 2.77% | 494,810 | 931 |
| 09:30 | 1,917 | 70 | - 3.52% | 481,740 | 906 |
| 09:29 | 1,911 | 76 | - 3.83% | 473,442 | 890 |