시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,901	86	- 4.33%	559,705	1,054
09:47	1,902	85	- 4.28%	559,327	1,053
09:46	1,892	95	- 4.78%	559,005	1,052
09:45	1,893	94	- 4.73%	558,382	1,051
09:44	1,891	96	- 4.83%	556,495	1,048
09:43	1,885	102	- 5.13%	545,811	1,027
09:42	1,885	102	- 5.13%	545,463	1,027
09:41	1,885	102	- 5.13%	544,996	1,026
09:40	1,888	99	- 4.98%	533,584	1,004
09:39	1,880	107	- 5.39%	531,688	1,001