시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,877	110	- 5.54%	597,199	1,125
09:57	1,885	102	- 5.13%	589,719	1,111
09:56	1,887	100	- 5.03%	586,950	1,105
09:55	1,891	96	- 4.83%	582,196	1,096
09:54	1,901	86	- 4.33%	580,940	1,094
09:53	1,897	90	- 4.53%	579,869	1,092
09:52	1,905	82	- 4.13%	578,966	1,090
09:51	1,908	79	- 3.98%	578,291	1,089
09:50	1,909	78	- 3.93%	570,127	1,073
09:49	1,890	97	- 4.88%	562,710	1,059