시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,880	107	- 5.39%	629,058	1,185
10:07	1,893	94	- 4.73%	627,450	1,182
10:06	1,889	98	- 4.93%	615,587	1,159
10:05	1,891	96	- 4.83%	614,654	1,157
10:04	1,877	110	- 5.54%	614,246	1,157
10:03	1,888	99	- 4.98%	612,868	1,154
10:02	1,875	112	- 5.64%	604,953	1,139
10:01	1,874	113	- 5.69%	602,098	1,134
10:00	1,875	112	- 5.64%	600,498	1,131
09:59	1,878	109	- 5.49%	598,667	1,127