시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,855	132	- 6.64%	725,919	1,364
10:17	1,852	135	- 6.79%	725,143	1,362
10:16	1,850	137	- 6.90%	724,003	1,360
10:15	1,848	139	- 7.00%	716,021	1,346
10:14	1,856	131	- 6.59%	705,229	1,326
10:13	1,855	132	- 6.64%	683,004	1,285
10:12	1,851	136	- 6.84%	680,375	1,280
10:11	1,843	144	- 7.25%	680,092	1,279
10:10	1,843	144	- 7.25%	676,631	1,273
10:09	1,863	124	- 6.24%	639,224	1,204