시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,842	145	- 7.30%	761,776	1,430
10:27	1,842	145	- 7.30%	761,308	1,429
10:26	1,843	144	- 7.25%	758,911	1,425
10:25	1,850	137	- 6.90%	756,302	1,420
10:24	1,851	136	- 6.84%	754,819	1,417
10:23	1,857	130	- 6.54%	753,481	1,415
10:22	1,856	131	- 6.59%	753,275	1,414
10:21	1,858	129	- 6.49%	747,029	1,403
10:20	1,840	147	- 7.40%	744,008	1,397
10:19	1,855	132	- 6.64%	725,961	1,364