시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,767	220	- 11.07%	1,633,443	2,999
14:59	1,774	213	- 10.72%	1,632,250	2,997
14:58	1,772	215	- 10.82%	1,632,063	2,997
14:57	1,768	219	- 11.02%	1,631,588	2,996
14:56	1,767	220	- 11.07%	1,630,127	2,994
14:55	1,762	225	- 11.32%	1,623,279	2,982
14:54	1,763	224	- 11.27%	1,620,653	2,977
14:53	1,768	219	- 11.02%	1,614,140	2,965
14:52	1,775	212	- 10.67%	1,609,118	2,957
14:51	1,773	214	- 10.77%	1,608,744	2,956