시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,828	159	- 8.00%	834,771	1,564
10:37	1,828	159	- 8.00%	832,255	1,559
10:36	1,825	162	- 8.15%	831,111	1,557
10:35	1,830	157	- 7.90%	828,683	1,553
10:34	1,821	166	- 8.35%	828,249	1,552
10:33	1,830	157	- 7.90%	808,101	1,515
10:32	1,838	149	- 7.50%	795,798	1,493
10:31	1,844	143	- 7.20%	787,576	1,478
10:30	1,841	146	- 7.35%	770,538	1,446
10:29	1,851	136	- 6.84%	769,295	1,444