시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,834	153	- 7.70%	946,030	1,766
10:47	1,824	163	- 8.20%	943,659	1,762
10:46	1,828	159	- 8.00%	936,203	1,748
10:45	1,825	162	- 8.15%	934,434	1,745
10:44	1,810	177	- 8.91%	930,718	1,738
10:43	1,820	167	- 8.41%	885,751	1,656
10:42	1,812	175	- 8.81%	876,470	1,640
10:41	1,815	172	- 8.66%	864,557	1,618
10:40	1,815	172	- 8.66%	854,859	1,600
10:39	1,825	162	- 8.15%	840,461	1,574