시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,827	160	- 8.05%	958,358	1,788
10:57	1,839	148	- 7.45%	955,762	1,784
10:56	1,839	148	- 7.45%	954,877	1,782
10:55	1,838	149	- 7.50%	954,701	1,782
10:54	1,838	149	- 7.50%	952,647	1,778
10:53	1,831	156	- 7.85%	952,439	1,778
10:52	1,830	157	- 7.90%	951,493	1,776
10:51	1,830	157	- 7.90%	951,467	1,776
10:50	1,837	150	- 7.55%	947,806	1,769
10:49	1,837	150	- 7.55%	947,231	1,768