시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,818	169	- 8.51%	974,165	1,817
11:07	1,824	163	- 8.20%	972,821	1,815
11:06	1,823	164	- 8.25%	971,527	1,813
11:05	1,827	160	- 8.05%	967,188	1,805
11:04	1,834	153	- 7.70%	966,296	1,803
11:03	1,827	160	- 8.05%	966,289	1,803
11:02	1,831	156	- 7.85%	964,117	1,799
11:01	1,835	152	- 7.65%	959,098	1,790
11:00	1,835	152	- 7.65%	958,842	1,789
10:59	1,835	152	- 7.65%	958,371	1,788