시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,829	158	- 7.95%	991,867	1,850
11:17	1,839	148	- 7.45%	989,956	1,846
11:16	1,839	148	- 7.45%	988,790	1,844
11:15	1,839	148	- 7.45%	988,075	1,843
11:14	1,841	146	- 7.35%	987,843	1,842
11:13	1,843	144	- 7.25%	987,837	1,842
11:12	1,844	143	- 7.20%	986,298	1,839
11:11	1,824	163	- 8.20%	984,184	1,836
11:10	1,817	170	- 8.56%	979,560	1,827
11:09	1,820	167	- 8.41%	977,354	1,823