시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,816	171	- 8.61%	1,056,631	1,967
11:27	1,809	178	- 8.96%	1,054,181	1,963
11:26	1,815	172	- 8.66%	1,009,093	1,881
11:25	1,826	161	- 8.10%	1,005,101	1,874
11:24	1,818	169	- 8.51%	1,005,059	1,874
11:23	1,826	161	- 8.10%	1,003,465	1,871
11:22	1,817	170	- 8.56%	1,001,884	1,868
11:21	1,828	159	- 8.00%	1,000,508	1,865
11:20	1,829	158	- 7.95%	995,275	1,856
11:19	1,818	169	- 8.51%	993,662	1,853