시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,828	159	- 8.00%	1,067,182	1,986
11:37	1,821	166	- 8.35%	1,066,299	1,985
11:36	1,827	160	- 8.05%	1,065,816	1,984
11:35	1,826	161	- 8.10%	1,063,132	1,979
11:34	1,826	161	- 8.10%	1,062,983	1,979
11:33	1,826	161	- 8.10%	1,058,560	1,971
11:32	1,827	160	- 8.05%	1,058,142	1,970
11:31	1,827	160	- 8.05%	1,058,015	1,970
11:30	1,825	162	- 8.15%	1,057,794	1,969
11:29	1,828	159	- 8.00%	1,057,476	1,969