시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,825	162	- 8.15%	1,074,297	1,999
11:47	1,825	162	- 8.15%	1,074,017	1,999
11:46	1,822	165	- 8.30%	1,073,964	1,999
11:45	1,825	162	- 8.15%	1,073,661	1,998
11:44	1,830	157	- 7.90%	1,073,106	1,997
11:43	1,822	165	- 8.30%	1,072,905	1,997
11:42	1,822	165	- 8.30%	1,072,255	1,996
11:41	1,822	165	- 8.30%	1,070,316	1,992
11:40	1,824	163	- 8.20%	1,068,777	1,989
11:39	1,823	164	- 8.25%	1,068,776	1,989