시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,834	153	- 7.70%	1,084,057	2,017
11:57	1,826	161	- 8.10%	1,083,613	2,016
11:56	1,838	149	- 7.50%	1,083,579	2,016
11:55	1,839	148	- 7.45%	1,081,124	2,012
11:54	1,813	174	- 8.76%	1,079,042	2,008
11:53	1,815	172	- 8.66%	1,078,954	2,008
11:52	1,815	172	- 8.66%	1,077,961	2,006
11:51	1,821	166	- 8.35%	1,076,582	2,004
11:50	1,825	162	- 8.15%	1,074,479	2,000
11:49	1,825	162	- 8.15%	1,074,478	2,000