시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,806	181	- 9.11%	1,115,837	2,075
12:07	1,808	179	- 9.01%	1,110,850	2,066
12:06	1,813	174	- 8.76%	1,110,140	2,064
12:05	1,810	177	- 8.91%	1,107,447	2,060
12:04	1,818	169	- 8.51%	1,087,878	2,024
12:03	1,819	168	- 8.46%	1,087,565	2,024
12:02	1,817	170	- 8.56%	1,087,058	2,023
12:01	1,819	168	- 8.46%	1,086,017	2,021
12:00	1,815	172	- 8.66%	1,086,016	2,021
11:59	1,824	163	- 8.20%	1,084,214	2,018