| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 1,776 | 211 | - 10.62% | 1,654,719 | 3,037 |
| 15:09 | 1,776 | 211 | - 10.62% | 1,654,656 | 3,037 |
| 15:08 | 1,778 | 209 | - 10.52% | 1,654,508 | 3,037 |
| 15:07 | 1,774 | 213 | - 10.72% | 1,652,891 | 3,034 |
| 15:06 | 1,764 | 223 | - 11.22% | 1,651,341 | 3,031 |
| 15:05 | 1,764 | 223 | - 11.22% | 1,649,246 | 3,027 |
| 15:04 | 1,769 | 218 | - 10.97% | 1,646,367 | 3,022 |
| 15:03 | 1,769 | 218 | - 10.97% | 1,645,741 | 3,021 |
| 15:02 | 1,765 | 222 | - 11.17% | 1,638,056 | 3,008 |
| 15:01 | 1,771 | 216 | - 10.87% | 1,635,364 | 3,003 |