시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,796	191	- 9.61%	1,191,988	2,212
12:17	1,796	191	- 9.61%	1,190,697	2,209
12:16	1,793	194	- 9.76%	1,184,019	2,197
12:15	1,793	194	- 9.76%	1,170,177	2,173
12:14	1,795	192	- 9.66%	1,166,112	2,165
12:13	1,797	190	- 9.56%	1,162,872	2,159
12:12	1,803	184	- 9.26%	1,124,499	2,090
12:11	1,801	186	- 9.36%	1,124,145	2,090
12:10	1,802	185	- 9.31%	1,121,000	2,084
12:09	1,803	184	- 9.26%	1,116,897	2,077