시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,796	191	- 9.61%	1,227,331	2,275
12:27	1,795	192	- 9.66%	1,227,203	2,274
12:26	1,793	194	- 9.76%	1,227,026	2,274
12:25	1,795	192	- 9.66%	1,226,970	2,274
12:24	1,796	191	- 9.61%	1,226,472	2,273
12:23	1,792	195	- 9.81%	1,224,942	2,270
12:22	1,796	191	- 9.61%	1,223,458	2,268
12:21	1,781	206	- 10.37%	1,220,432	2,262
12:20	1,780	207	- 10.42%	1,216,447	2,255
12:19	1,770	217	- 10.92%	1,213,807	2,250