시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,783	204	- 10.27%	1,233,940	2,286
12:37	1,793	194	- 9.76%	1,231,573	2,282
12:36	1,793	194	- 9.76%	1,231,467	2,282
12:35	1,795	192	- 9.66%	1,231,340	2,282
12:34	1,793	194	- 9.76%	1,231,052	2,281
12:33	1,793	194	- 9.76%	1,230,953	2,281
12:32	1,788	199	- 10.02%	1,230,703	2,281
12:31	1,788	199	- 10.02%	1,228,577	2,277
12:30	1,793	194	- 9.76%	1,227,974	2,276
12:29	1,783	204	- 10.27%	1,227,591	2,275