시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,803	184	- 9.26%	1,260,771	2,335
12:48	1,800	187	- 9.41%	1,245,092	2,306
12:47	1,790	197	- 9.91%	1,242,279	2,301
12:45	1,793	194	- 9.76%	1,242,141	2,301
12:44	1,792	195	- 9.81%	1,242,067	2,301
12:43	1,792	195	- 9.81%	1,241,461	2,300
12:42	1,793	194	- 9.76%	1,240,533	2,298
12:41	1,793	194	- 9.76%	1,239,513	2,296
12:40	1,790	197	- 9.91%	1,235,254	2,289
12:39	1,790	197	- 9.91%	1,235,143	2,289