시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,791	196	- 9.86%	1,265,828	2,344
12:58	1,797	190	- 9.56%	1,265,699	2,343
12:57	1,797	190	- 9.56%	1,265,698	2,343
12:56	1,798	189	- 9.51%	1,265,697	2,343
12:55	1,797	190	- 9.56%	1,265,497	2,343
12:54	1,796	191	- 9.61%	1,265,412	2,343
12:53	1,798	189	- 9.51%	1,265,215	2,343
12:52	1,788	199	- 10.02%	1,264,634	2,341
12:51	1,792	195	- 9.81%	1,264,445	2,341
12:50	1,798	189	- 9.51%	1,263,864	2,340