| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 1,788 | 199 | - 10.02% | 1,280,978 | 2,371 |
| 13:08 | 1,783 | 204 | - 10.27% | 1,280,952 | 2,371 |
| 13:07 | 1,785 | 202 | - 10.17% | 1,279,494 | 2,368 |
| 13:06 | 1,781 | 206 | - 10.37% | 1,277,088 | 2,364 |
| 13:05 | 1,781 | 206 | - 10.37% | 1,276,634 | 2,363 |
| 13:04 | 1,781 | 206 | - 10.37% | 1,276,450 | 2,363 |
| 13:03 | 1,785 | 202 | - 10.17% | 1,273,563 | 2,357 |
| 13:02 | 1,781 | 206 | - 10.37% | 1,273,329 | 2,357 |
| 13:01 | 1,783 | 204 | - 10.27% | 1,272,903 | 2,356 |
| 13:00 | 1,796 | 191 | - 9.61% | 1,266,052 | 2,344 |