시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,784	203	- 10.22%	1,288,750	2,385
13:18	1,790	197	- 9.91%	1,286,288	2,380
13:17	1,792	195	- 9.81%	1,286,150	2,380
13:16	1,790	197	- 9.91%	1,285,669	2,379
13:15	1,790	197	- 9.91%	1,284,869	2,378
13:14	1,795	192	- 9.66%	1,284,747	2,377
13:13	1,787	200	- 10.07%	1,282,555	2,373
13:12	1,783	204	- 10.27%	1,282,177	2,373
13:11	1,783	204	- 10.27%	1,281,661	2,372
13:10	1,791	196	- 9.86%	1,281,054	2,371