시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,773	214	- 10.77%	1,336,393	2,469
13:28	1,774	213	- 10.72%	1,328,795	2,456
13:27	1,770	217	- 10.92%	1,322,612	2,445
13:26	1,772	215	- 10.82%	1,317,190	2,435
13:25	1,773	214	- 10.77%	1,316,117	2,433
13:24	1,773	214	- 10.77%	1,312,361	2,427
13:23	1,786	201	- 10.12%	1,300,943	2,406
13:22	1,786	201	- 10.12%	1,295,707	2,397
13:21	1,784	203	- 10.22%	1,293,300	2,393
13:20	1,791	196	- 9.86%	1,289,400	2,386