| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 1,780 | 207 | - 10.42% | 1,356,901 | 2,506 |
| 13:39 | 1,789 | 198 | - 9.97% | 1,355,508 | 2,503 |
| 13:38 | 1,787 | 200 | - 10.07% | 1,355,448 | 2,503 |
| 13:37 | 1,787 | 200 | - 10.07% | 1,352,265 | 2,497 |
| 13:36 | 1,788 | 199 | - 10.02% | 1,351,724 | 2,496 |
| 13:35 | 1,783 | 204 | - 10.27% | 1,350,561 | 2,494 |
| 13:33 | 1,776 | 211 | - 10.62% | 1,350,349 | 2,494 |
| 13:32 | 1,774 | 213 | - 10.72% | 1,346,114 | 2,486 |
| 13:31 | 1,774 | 213 | - 10.72% | 1,340,122 | 2,476 |
| 13:30 | 1,773 | 214 | - 10.77% | 1,338,170 | 2,472 |