시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,787	200	- 10.07%	1,377,774	2,543
13:49	1,782	205	- 10.32%	1,377,458	2,542
13:48	1,782	205	- 10.32%	1,377,216	2,542
13:47	1,785	202	- 10.17%	1,365,144	2,520
13:46	1,783	204	- 10.27%	1,363,340	2,517
13:45	1,783	204	- 10.27%	1,362,219	2,515
13:44	1,783	204	- 10.27%	1,362,146	2,515
13:43	1,778	209	- 10.52%	1,361,767	2,514
13:42	1,777	210	- 10.57%	1,359,424	2,510
13:41	1,783	204	- 10.27%	1,357,375	2,506